KVYO Aug 16 2024 27.5 Call

Hot Features

Connect with traders and investors in our Follow Feed community.

Explore comprehensive options data and use advanced filters with Options Flow.

Organize and monitor your stock and asset watchlist with Monitor.

Premium

0.80 -0.05 (-5.88%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	10.90	14.30	0.00	0.00 %	0	0
15.00	8.40	11.90	0.00	0.00 %	0	0
17.50	6.30	9.70	0.00	0.00 %	0	0
20.00	4.80	7.10	2.95	0.00 %	0	13
22.50	3.10	3.40	2.25	0.00 %	0	231
25.00	1.70	2.75	1.70	-8.11 %	45	231
27.50	0.75	0.95	0.80	-5.88 %	92	312
30.00	0.25	0.35	0.30	-14.29 %	316	37

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.05	0.15	0.05	0.00 %	0	10
15.00	0.05	2.10	0.05	-66.67 %	60	270
17.50	0.05	2.10	0.00	0.00 %	0	0
20.00	0.20	0.50	0.25	25.00 %	2	50
22.50	0.70	0.80	0.70	-6.67 %	708	394
25.00	1.65	3.30	1.55	-6.63 %	7	247
27.50	3.10	3.40	3.20	0.00 %	0	8
30.00	4.50	6.90	7.63	0.00 %	0	25