BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,289.05
0.33%
Dow Jones
44,296.51
0.00%
Gold vs US Dollar
2,682.525
-1.21%
Brent Oil
74.245
-0.70%
Bitcoin
97,674.36
-0.38%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Jefferies Financial Group Inc (JEF)

  7. Jefferies Financial Group Inc (JEF) Options

JEF Jefferies Financial Group Inc

79.49
0.91 (1.16%)
Pre Market
Last Updated: 13:29:39
Delayed by 15 minutes

JEF Dec 20 2024 57.5 Call

View Full JEF Chain
16.70 0.00 (0.00%)
Bid 21.00 Volume 0 Exp. Date 20 Dec 2024
Offer 22.30 Open Interest 26 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 16.70 Last Trade - -

JEF Option Chain - 20 Dec 2024

JEF Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
67.5010.2012.6010.05-1.95 %22,134
70.009.009.609.2013.86 %5529
72.506.606.606.600.00 %065
75.004.705.004.8020.00 %11524
77.503.003.203.0223.27 %44618
80.001.801.901.9539.29 %43127
82.501.001.001.000.00 %0215
85.000.450.550.50316.67 %542

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
67.500.630.630.630.00 %043
70.000.200.300.25-37.50 %1143
72.500.500.500.500.00 %0386
75.001.151.151.150.00 %0231
77.501.911.911.910.00 %047
80.002.953.103.20-21.95 %2812
82.504.504.800.000.00 %00
85.006.507.0021.300.00 %00

Your Recent History

NASDAQ
BBLG
Bone Biologics
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £903.96 only 361.58