Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Informatica Inc (INFA)
Informatica Inc (INFA) Options

INFA Informatica Inc

24.98

-0.63 (-2.46%)

11 Jan 2025 - Closed

Delayed by 15 minutes

INFA Jan 17 2025 25 Put

View Full INFA Chain

0.60 0.20 (50.00%)

Bid	0.50	Volume	3	Exp. Date	17 Jan 2025
Offer	0.65	Open Interest	660	Day's Range	0.55 - 0.60
Open	0.55	Prev Close	0.40	Last Trade	10/1/2025 19:16

INFA Option Chain - 17 Jan 2025

INFA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	4.90	6.10	7.24	0.00 %	0	36
22.50	2.55	3.10	4.59	0.00 %	0	8
25.00	0.55	0.75	2.11	0.00 %	0	455
30.00	0.10	0.65	0.12	20.00 %	70	7,381
35.00	0.11	0.20	0.11	0.00 %	0	17
40.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.50	0.25	0.50	0.00 %	0	2
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.05	0.10	0.05	0.00 %	0	554
25.00	0.50	0.65	0.60	50.00 %	3	660
30.00	4.20	6.30	3.10	0.00 %	0	19
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0

Skinbiotherapeutics

Supermarket Income Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions