ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

IIPR Innovative Industrial Properties Inc

73.61
-21.73 (-22.79%)
21 Dec 2024 - Closed
Delayed by 15 minutes

IIPR Jan 17 2025 60 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IIPR Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00
65.007.0011.5011.70-79.14 %51
70.004.005.905.000.00 %1050
75.002.504.602.650.00 %1780
80.000.901.751.550.00 %2400
85.000.451.500.86-98.36 %375
90.000.000.000.000.00 %00
95.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.154.800.30500.00 %175
60.000.000.000.000.00 %00
65.000.901.551.200.00 %1150
70.002.253.802.950.00 %1670
75.000.000.000.000.00 %00
80.000.000.000.000.00 %00
85.000.000.000.000.00 %00
90.000.000.000.000.00 %00
95.0021.0025.4021.95516.57 %47155

Your Recent History

Delayed Upgrade Clock