We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.60 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 6 | Day's Range | 2.60 - 2.60 |
| Open | 2.60 | Prev Close | 4.70 | Last Trade | 27/12/2024 20:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 660.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 670.00 | 45.60 | 50.70 | 44.60 | 0.00 % | 0 | 3 |
| 680.00 | 39.20 | 42.70 | 39.50 | 4.50 % | 1 | 76 |
| 690.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 710.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 17.30 | 19.50 | 16.90 | -37.98 % | 7 | 121 |
| 730.00 | 13.10 | 17.30 | 12.00 | -48.50 % | 1 | 27 |
| 740.00 | 10.30 | 11.80 | 11.10 | -39.01 % | 1 | 124 |
| 750.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 660.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 670.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 680.00 | 10.10 | 11.50 | 10.80 | 0.00 % | 0 | 70 |
| 690.00 | 13.30 | 16.20 | 14.00 | -6.67 % | 7 | 196 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 710.00 | 22.10 | 25.60 | 34.99 | 0.00 % | 0 | 25 |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 730.00 | 33.60 | 36.70 | 37.00 | 0.00 % | 0 | 13 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 750.00 | 47.30 | 51.00 | 40.90 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
