ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

GS Goldman Sachs Group Inc

580.02
0.00 (0.00%)
09 Jan 2025 - Closed
Delayed by 15 minutes

GS Jan 10 2025 592.5 Call

0.77 0.00 (0.00%)
Bid 0.77 Volume 0 Exp. Date 10 Jan 2025
Offer 0.77 Open Interest 207 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.77 Last Trade - -

GS Option Chain - 10 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
567.5011.5011.5011.500.00 %04
570.0010.1710.1710.170.00 %066
572.509.809.809.800.00 %052
575.007.007.007.000.00 %099
577.505.755.755.750.00 %072
580.004.404.404.400.00 %0324
582.503.333.333.330.00 %0116
585.002.332.332.330.00 %0533
587.501.701.701.700.00 %0167
590.001.201.201.200.00 %0482

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
567.500.820.820.820.00 %0258
570.001.151.151.150.00 %0417
572.501.891.891.890.00 %0204
575.002.252.252.250.00 %0456
577.503.203.203.200.00 %0107
580.004.964.964.960.00 %0378
582.507.507.507.500.00 %091
585.0010.1910.1910.190.00 %0100
587.508.898.898.890.00 %025
590.0015.6515.6515.650.00 %0182

Your Recent History

Delayed Upgrade Clock