We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 42.90 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 47.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 18.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 13.20 | 17.50 | 33.80 | 0.00 % | 0 | 2 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 18.60 | 18.60 | 18.60 | 0.00 % | 0 | 5 |
| 85.00 | 0.60 | 4.70 | 7.00 | 0.00 % | 0 | 1 |
| 90.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 5 |
| 95.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 17 |
| 100.00 | 7.20 | 7.20 | 7.20 | 0.00 % | 0 | 14 |
| 105.00 | 3.20 | 0.05 | 3.20 | 0.00 % | 0 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 1 |
| 65.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 60 |
| 70.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 5 |
| 75.00 | 0.50 | 1.40 | 0.50 | 0.00 % | 0 | 0 |
| 80.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 10 |
| 85.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 25 |
| 90.00 | 6.82 | 6.82 | 6.82 | 0.00 % | 0 | 23 |
| 95.00 | 7.50 | 12.10 | 4.60 | 0.00 % | 0 | 36 |
| 100.00 | 12.60 | 16.90 | 6.90 | 0.00 % | 0 | 6 |
| 105.00 | 18.30 | 22.00 | 6.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
