We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.70 | Volume | 5 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 65 | Day's Range | 3.30 - 3.60 |
| Open | 3.60 | Prev Close | 4.00 | Last Trade | 24/12/2024 16:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.20 | 26.60 | 22.08 | 0.00 % | 0 | 70 |
| 90.00 | 16.98 | 16.98 | 16.98 | 0.00 % | 0 | 714 |
| 95.00 | 15.90 | 17.00 | 13.30 | 0.00 % | 0 | 220 |
| 100.00 | 10.36 | 10.36 | 10.36 | 0.00 % | 0 | 508 |
| 105.00 | 6.50 | 7.70 | 6.50 | 0.00 % | 0 | 188 |
| 110.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 357 |
| 115.00 | 0.70 | 1.85 | 1.49 | 14.62 % | 9 | 455 |
| 120.00 | 0.86 | 0.86 | 0.86 | 0.00 % | 0 | 464 |
| 125.00 | 0.40 | 0.50 | 0.30 | -16.67 % | 14 | 301 |
| 130.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 178 |
| 90.00 | 0.25 | 0.75 | 0.37 | 0.00 % | 0 | 111 |
| 95.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 67 |
| 100.00 | 0.40 | 0.80 | 1.40 | 0.00 % | 0 | 216 |
| 105.00 | 1.05 | 1.50 | 1.90 | -17.39 % | 6 | 171 |
| 110.00 | 2.70 | 4.90 | 3.30 | -17.50 % | 5 | 65 |
| 115.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 1 |
| 120.00 | 9.20 | 12.30 | 18.53 | 0.00 % | 0 | 3 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 19.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
