We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.08 | Volume | 595 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 273 | Day's Range | 2.20 - 3.40 |
| Open | 3.40 | Prev Close | 3.45 | Last Trade | 22/7/2024 20:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 13.55 | 14.40 | 13.92 | 33.21 % | 20 | 53 |
| 152.50 | 11.90 | 12.20 | 12.03 | 34.41 % | 10 | 23 |
| 155.00 | 10.05 | 10.55 | 10.15 | 41.17 % | 79 | 196 |
| 157.50 | 8.30 | 8.55 | 8.25 | 29.92 % | 1,120 | 735 |
| 160.00 | 6.75 | 6.95 | 6.70 | 35.35 % | 936 | 868 |
| 162.50 | 5.40 | 5.55 | 5.55 | 44.16 % | 1,159 | 648 |
| 165.00 | 4.30 | 4.35 | 4.30 | 44.30 % | 1,521 | 1,013 |
| 167.50 | 3.25 | 3.35 | 3.24 | 40.87 % | 456 | 376 |
| 170.00 | 2.47 | 2.50 | 2.51 | 49.40 % | 2,932 | 613 |
| 172.50 | 1.79 | 1.86 | 1.82 | 50.41 % | 2,238 | 607 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 1.05 | 1.10 | 1.08 | -45.18 % | 675 | 524 |
| 152.50 | 1.50 | 1.59 | 1.63 | -36.58 % | 386 | 149 |
| 155.00 | 2.07 | 2.20 | 2.20 | -36.23 % | 595 | 273 |
| 157.50 | 2.87 | 2.97 | 2.92 | -34.68 % | 760 | 512 |
| 160.00 | 3.80 | 3.90 | 3.86 | -32.87 % | 613 | 332 |
| 162.50 | 4.90 | 5.05 | 5.02 | -26.72 % | 205 | 129 |
| 165.00 | 6.25 | 6.45 | 6.44 | -23.70 % | 150 | 115 |
| 167.50 | 7.70 | 7.95 | 8.07 | -26.77 % | 54 | 28 |
| 170.00 | 9.40 | 9.70 | 9.77 | -16.57 % | 37 | 2 |
| 172.50 | 11.20 | 11.80 | 11.67 | 0.00 % | 7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
