Register for real-time alerts, custom portfolio, and market movers
| Bid | 17.10 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 22.30 | Open Interest | 0 | Day's Range | 20.00 - 20.00 |
| Open | 20.00 | Prev Close | 0.00 | Last Trade | 25/11/2024 18:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 51.80 | 58.10 | 50.00 | -0.26 % | 1 | 65 |
| 460.00 | 44.00 | 49.10 | 41.87 | 0.00 % | 0 | 18 |
| 470.00 | 36.60 | 41.00 | 35.57 | 0.00 % | 0 | 37 |
| 480.00 | 29.10 | 34.00 | 23.50 | 0.00 % | 0 | 26 |
| 490.00 | 22.40 | 27.30 | 23.00 | 9.52 % | 1 | 102 |
| 500.00 | 17.50 | 22.40 | 17.40 | 16.00 % | 5 | 45 |
| 510.00 | 12.50 | 17.40 | 12.28 | -12.54 % | 3 | 11 |
| 520.00 | 9.60 | 14.50 | 4.57 | 0.00 % | 0 | 2 |
| 530.00 | 6.60 | 11.70 | 4.32 | 0.00 % | 0 | 1 |
| 540.00 | 5.40 | 7.40 | 5.50 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 2.25 | 5.50 | 4.75 | -34.93 % | 1 | 3 |
| 460.00 | 3.20 | 6.40 | 8.77 | 0.00 % | 0 | 3 |
| 470.00 | 5.20 | 9.70 | 8.38 | -28.80 % | 3 | 13 |
| 480.00 | 9.40 | 14.40 | 13.47 | 0.00 % | 1 | 0 |
| 490.00 | 12.40 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 17.10 | 22.30 | 20.00 | 0.00 % | 1 | 0 |
| 510.00 | 22.60 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 29.30 | 33.50 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 34.50 | 41.60 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 42.00 | 49.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
