Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.77 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 54.60 | 59.50 | 56.00 | 0.00 % | 0 | 16 |
| 450.00 | 46.20 | 51.00 | 50.00 | -0.26 % | 1 | 65 |
| 460.00 | 37.90 | 43.50 | 41.87 | 0.00 % | 0 | 18 |
| 470.00 | 31.60 | 36.30 | 35.57 | 0.00 % | 0 | 37 |
| 480.00 | 23.60 | 30.90 | 23.50 | 0.00 % | 0 | 26 |
| 490.00 | 18.70 | 25.30 | 23.00 | 9.52 % | 1 | 102 |
| 500.00 | 13.40 | 19.60 | 15.00 | 0.00 % | 0 | 45 |
| 510.00 | 10.60 | 15.00 | 12.28 | -12.54 % | 3 | 11 |
| 520.00 | 6.40 | 11.90 | 4.57 | 0.00 % | 0 | 2 |
| 530.00 | 5.10 | 9.50 | 4.32 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 1.40 | 5.10 | 4.17 | 0.00 % | 0 | 13 |
| 450.00 | 3.70 | 6.10 | 4.75 | -34.93 % | 1 | 3 |
| 460.00 | 5.20 | 8.70 | 8.77 | 0.00 % | 0 | 3 |
| 470.00 | 7.60 | 10.00 | 11.77 | 0.00 % | 0 | 13 |
| 480.00 | 11.10 | 15.50 | 13.47 | 0.00 % | 1 | 0 |
| 490.00 | 14.60 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 20.20 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 25.90 | 31.80 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 32.30 | 38.10 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 41.50 | 45.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
