We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 10.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.40 | Open Interest | 98 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 12.30 | 12.30 | 12.30 | 0.00 % | 0 | 3 |
| 60.00 | 11.91 | 11.91 | 11.91 | 0.00 % | 0 | 10 |
| 62.50 | 8.40 | 8.40 | 8.40 | 0.00 % | 0 | 161 |
| 65.00 | 5.98 | 5.98 | 5.98 | 0.00 % | 0 | 280 |
| 67.50 | 4.34 | 4.34 | 4.34 | 0.00 % | 0 | 244 |
| 70.00 | 1.85 | 3.00 | 3.50 | 1.45 % | 40 | 1,409 |
| 72.50 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 2,278 |
| 75.00 | 1.08 | 1.08 | 1.08 | 0.00 % | 0 | 1,751 |
| 77.50 | 0.50 | 0.65 | 0.67 | -4.29 % | 3 | 2,721 |
| 80.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 7,933 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.10 | 0.70 | 0.22 | 0.00 % | 0 | 265 |
| 60.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 1,108 |
| 62.50 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 1,488 |
| 65.00 | 0.75 | 0.90 | 0.75 | 10.29 % | 15 | 893 |
| 67.50 | 1.40 | 2.25 | 1.40 | 21.74 % | 83 | 1,923 |
| 70.00 | 2.94 | 2.94 | 2.94 | 0.00 % | 0 | 1,326 |
| 72.50 | 3.70 | 3.90 | 3.50 | 6.06 % | 11 | 1,159 |
| 75.00 | 4.40 | 6.90 | 4.80 | 0.00 % | 0 | 572 |
| 77.50 | 7.40 | 7.80 | 8.74 | 0.00 % | 0 | 723 |
| 80.00 | 8.30 | 8.30 | 8.30 | 0.00 % | 0 | 302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
