We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 23.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 26.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 23.30 | 26.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 19.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 14.10 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 9.00 | 11.60 | 13.60 | 0.00 % | 0 | 3 |
| 85.00 | 4.20 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.10 | 1.75 | 9.62 | 0.00 % | 0 | 1 |
| 95.00 | 0.30 | 0.25 | 0.30 | -40.00 % | 31 | 94 |
| 100.00 | 0.95 | 0.75 | 0.95 | 0.00 % | 0 | 5 |
| 105.00 | 1.21 | 0.75 | 1.21 | 0.00 % | 0 | 8 |
| 110.00 | 0.05 | 1.10 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 13 |
| 85.00 | 0.28 | 0.70 | 0.28 | 0.00 % | 0 | 8 |
| 90.00 | 0.30 | 2.00 | 0.75 | 0.00 % | 0 | 16 |
| 95.00 | 4.30 | 6.00 | 3.28 | 0.00 % | 0 | 8 |
| 100.00 | 8.50 | 12.10 | 4.90 | 0.00 % | 0 | 4 |
| 105.00 | 14.10 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 19.30 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
