Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 13.30 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 17.00 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.53 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 23.20 | 26.40 | 20.92 | 0.00 % | 0 | 4 |
| 85.00 | 18.20 | 21.90 | 15.08 | 0.00 % | 0 | 2 |
| 90.00 | 13.30 | 17.00 | 15.53 | 0.00 % | 0 | 31 |
| 95.00 | 9.80 | 12.00 | 9.35 | 0.00 % | 0 | 19 |
| 100.00 | 5.50 | 6.40 | 5.00 | 0.00 % | 0 | 284 |
| 105.00 | 2.05 | 2.75 | 1.95 | -36.27 % | 5 | 345 |
| 110.00 | 0.40 | 1.80 | 0.47 | -47.78 % | 6 | 829 |
| 115.00 | 0.05 | 0.25 | 0.07 | -56.25 % | 1 | 141 |
| 120.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 780 |
| 125.00 | 0.40 | 1.00 | 0.40 | 0.00 % | 0 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.31 | 0.15 | 0.31 | 0.00 % | 0 | 23 |
| 85.00 | 0.32 | 0.15 | 0.11 | -65.63 % | 10 | 59 |
| 90.00 | 0.30 | 0.70 | 0.14 | -53.33 % | 21 | 431 |
| 95.00 | 0.15 | 0.40 | 0.29 | -34.09 % | 20 | 4,025 |
| 100.00 | 0.70 | 0.90 | 0.65 | 0.00 % | 0 | 249 |
| 105.00 | 2.40 | 2.65 | 2.55 | 50.00 % | 10 | 45 |
| 110.00 | 5.60 | 6.30 | 4.45 | 0.00 % | 0 | 20 |
| 115.00 | 8.80 | 12.10 | 5.80 | 0.00 % | 0 | 7 |
| 120.00 | 13.70 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 18.70 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
