Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 22.30 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 25.10 | Open Interest | 147 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 51.60 | 54.30 | 42.50 | 0.00 % | 0 | 5 |
| 220.00 | 41.60 | 44.40 | 44.42 | 0.00 % | 0 | 109 |
| 230.00 | 31.40 | 34.00 | 56.00 | 0.00 % | 0 | 33 |
| 240.00 | 22.30 | 25.10 | 10.10 | 0.00 % | 0 | 147 |
| 250.00 | 13.10 | 16.30 | 13.43 | 0.00 % | 0 | 111 |
| 260.00 | 6.80 | 8.60 | 7.90 | -2.47 % | 3 | 211 |
| 270.00 | 3.00 | 4.10 | 4.00 | 35.59 % | 8 | 492 |
| 280.00 | 1.50 | 2.00 | 2.20 | 0.00 % | 0 | 161 |
| 290.00 | 1.05 | 1.45 | 1.37 | 37.00 % | 10 | 66 |
| 300.00 | 0.20 | 1.25 | 0.75 | 50.00 % | 13 | 170 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.05 | 0.75 | 0.35 | 0.00 % | 0 | 27 |
| 220.00 | 0.43 | 0.75 | 0.43 | 0.00 % | 0 | 413 |
| 230.00 | 0.25 | 2.75 | 0.47 | 27.03 % | 4 | 463 |
| 240.00 | 0.05 | 2.65 | 0.77 | -18.95 % | 4 | 360 |
| 250.00 | 1.45 | 2.20 | 1.95 | -7.14 % | 2 | 69 |
| 260.00 | 4.50 | 6.20 | 4.80 | -11.76 % | 0 | 250 |
| 270.00 | 9.70 | 11.90 | 11.60 | 0.00 % | 0 | 162 |
| 280.00 | 17.60 | 21.40 | 20.30 | 0.00 % | 0 | 29 |
| 290.00 | 27.10 | 29.50 | 23.53 | 0.00 % | 0 | 32 |
| 300.00 | 36.60 | 39.80 | 41.89 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
