We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 12 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 19 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 27/12/2024 17:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 12.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 9.90 | 11.20 | 11.70 | -15.83 % | 1 | 1 |
| 170.00 | 7.00 | 8.80 | 10.39 | 0.00 % | 0 | 1 |
| 172.50 | 4.70 | 6.00 | 5.63 | 0.54 % | 1 | 3 |
| 175.00 | 2.40 | 3.80 | 3.50 | 0.00 % | 0 | 1 |
| 177.50 | 0.35 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.10 | 0.25 | 0.02 | -96.00 % | 14 | 35 |
| 182.50 | 0.20 | 0.20 | 0.38 | 90.00 % | 1 | 21 |
| 185.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 115 |
| 187.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 157 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 45 |
| 167.50 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 3 |
| 170.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 9 |
| 172.50 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 3 |
| 175.00 | 0.05 | 2.00 | 0.05 | 0.00 % | 12 | 19 |
| 177.50 | 0.05 | 1.65 | 0.10 | -71.43 % | 22 | 49 |
| 180.00 | 0.70 | 2.75 | 2.45 | 188.24 % | 137 | 152 |
| 182.50 | 4.00 | 5.60 | 3.23 | 0.00 % | 0 | 5 |
| 185.00 | 4.80 | 7.40 | 5.80 | 23.67 % | 1 | 703 |
| 187.50 | 9.00 | 10.20 | 10.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
