We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 5 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 127 | Day's Range | 0.75 - 0.83 |
| Open | 0.75 | Prev Close | 1.05 | Last Trade | 03/1/2025 18:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 20.10 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 15.80 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 10.70 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 5.80 | 9.80 | 9.15 | 0.00 % | 0 | 2 |
| 70.00 | 3.20 | 5.50 | 2.80 | 0.00 % | 0 | 554 |
| 75.00 | 0.75 | 0.95 | 0.83 | -20.95 % | 5 | 127 |
| 80.00 | 0.15 | 0.25 | 0.19 | -24.00 % | 3 | 1,205 |
| 85.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 383 |
| 90.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 24 |
| 95.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.04 | 0.20 | 0.04 | 0.00 % | 0 | 928 |
| 65.00 | 0.10 | 0.25 | 0.65 | 0.00 % | 0 | 4 |
| 70.00 | 0.65 | 0.90 | 0.80 | -36.00 % | 4 | 89 |
| 75.00 | 2.15 | 5.60 | 2.50 | 0.00 % | 0 | 166 |
| 80.00 | 6.60 | 9.60 | 7.30 | 0.00 % | 0 | 202 |
| 85.00 | 10.80 | 13.60 | 11.90 | 0.00 % | 0 | 0 |
| 90.00 | 15.70 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 20.70 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
