We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.00 | 4.80 | 3.90 | -13.33 % | 11 | 41 |
| 96.00 | 1.75 | 2.97 | 2.90 | -21.62 % | 5 | 40 |
| 97.00 | 0.99 | 1.85 | 2.34 | -19.31 % | 2 | 118 |
| 98.00 | 0.55 | 0.98 | 1.44 | -12.73 % | 21 | 171 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.01 | 0.04 | 0.01 | -98.77 % | 220 | 613 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.01 | 0.23 | 0.03 | -50.00 % | 43 | 494 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 157 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.05 | 0.04 | 0.02 | -60.00 % | 2 | 223 |
| 97.00 | 0.01 | 0.16 | 0.07 | 16.67 % | 112 | 389 |
| 98.00 | 0.01 | 0.03 | 0.01 | -94.74 % | 46 | 205 |
| 99.00 | 0.27 | 1.00 | 0.65 | 96.97 % | 478 | 440 |
| 100.00 | 1.61 | 1.82 | 1.76 | 97.75 % | 222 | 875 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 2.37 | 4.45 | 2.70 | 9.76 % | 24 | 167 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
