We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.90 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 7.40 | Open Interest | 9 | Day's Range | 6.50 - 6.50 |
| Open | 6.50 | Prev Close | 4.33 | Last Trade | 03/7/2024 15:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.60 | 12.10 | 9.50 | 0.00 % | 0 | 121 |
| 62.50 | 7.10 | 9.30 | 6.80 | 0.00 % | 0 | 0 |
| 65.00 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 9 |
| 67.50 | 3.96 | 3.96 | 3.96 | 0.00 % | 0 | 122 |
| 70.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 602 |
| 72.50 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 361 |
| 75.00 | 0.10 | 0.25 | 0.20 | 100.00 % | 75 | 948 |
| 77.50 | 0.05 | 1.00 | 0.10 | 0.00 % | 1 | 213 |
| 80.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 132 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 87 |
| 62.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 144 |
| 65.00 | 0.10 | 1.10 | 0.10 | -72.22 % | 5 | 159 |
| 67.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 304 |
| 70.00 | 1.00 | 1.20 | 1.50 | 0.00 % | 0 | 139 |
| 72.50 | 2.20 | 2.80 | 2.10 | -65.91 % | 10 | 116 |
| 75.00 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 17 |
| 77.50 | 5.60 | 8.40 | 3.90 | 0.00 % | 0 | 0 |
| 80.00 | 7.80 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
