We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.35 | Volume | 15 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 1,421 | Day's Range | 0.40 - 0.45 |
| Open | 0.40 | Prev Close | 0.19 | Last Trade | 10/1/2025 19:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.60 | 2.80 | 2.95 | 0.00 % | 0 | 5 |
| 12.00 | 0.80 | 2.00 | 2.46 | 0.00 % | 0 | 20 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.55 | 0.75 | 0.95 | 0.00 % | 0 | 180 |
| 14.00 | 0.05 | 0.10 | 0.05 | -75.00 % | 30 | 1,724 |
| 15.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 493 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 2 | 276 |
| 17.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 198 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 91 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 37 |
| 12.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 122 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 34 |
| 14.00 | 0.35 | 0.45 | 0.40 | 110.53 % | 15 | 1,421 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.25 | 1.60 | 0.73 | 0.00 % | 0 | 6 |
| 16.00 | 2.25 | 2.45 | 2.22 | 15.03 % | 2 | 19 |
| 17.00 | 3.20 | 3.50 | 2.60 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
