We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.03 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 154 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 5.20 | 5.40 | 6.40 | 0.00 % | 0 | 81 |
| 14.00 | 4.20 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.20 | 3.60 | 3.80 | 0.00 % | 0 | 0 |
| 16.00 | 2.20 | 2.80 | 3.55 | 0.00 % | 0 | 0 |
| 17.00 | 1.25 | 1.85 | 1.53 | 0.00 % | 0 | 1 |
| 18.00 | 0.30 | 0.45 | 0.40 | -55.56 % | 218 | 31 |
| 19.00 | 0.05 | 0.05 | 0.05 | -44.44 % | 113 | 642 |
| 20.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 13 | 4,993 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,115 |
| 22.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 154 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 619 |
| 14.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 25 |
| 15.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 262 |
| 16.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 62 |
| 17.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 113 |
| 18.00 | 0.10 | 0.20 | 0.17 | 112.50 % | 47 | 226 |
| 19.00 | 0.85 | 0.95 | 0.88 | 46.67 % | 182 | 717 |
| 20.00 | 1.85 | 1.95 | 1.94 | 30.20 % | 2 | 233 |
| 21.00 | 2.85 | 2.95 | 2.15 | 0.00 % | 0 | 112 |
| 22.00 | 3.80 | 4.00 | 3.55 | 0.00 % | 0 | 262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
