We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.60 | Volume | 7 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 322 | Day's Range | 1.95 - 2.85 |
| Open | 1.95 | Prev Close | 2.10 | Last Trade | 10/2/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 53.90 | 57.30 | 48.10 | 0.00 % | 0 | 140 |
| 260.00 | 43.30 | 47.40 | 32.50 | 0.00 % | 0 | 1 |
| 270.00 | 34.00 | 37.50 | 58.60 | 0.00 % | 0 | 3 |
| 280.00 | 24.40 | 27.70 | 51.10 | 0.00 % | 0 | 14 |
| 290.00 | 15.40 | 17.10 | 22.11 | 0.00 % | 0 | 72 |
| 300.00 | 7.60 | 8.70 | 12.15 | 0.00 % | 0 | 248 |
| 310.00 | 2.55 | 3.20 | 5.45 | 0.00 % | 0 | 723 |
| 320.00 | 0.55 | 1.10 | 0.90 | -48.57 % | 8 | 660 |
| 330.00 | 0.20 | 0.45 | 0.50 | 4.17 % | 5 | 944 |
| 340.00 | 0.10 | 1.55 | 0.20 | 0.00 % | 0 | 983 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.39 | 1.35 | 0.39 | 0.00 % | 0 | 14 |
| 260.00 | 0.28 | 1.35 | 0.28 | 0.00 % | 0 | 170 |
| 270.00 | 0.05 | 1.05 | 0.94 | 0.00 % | 0 | 87 |
| 280.00 | 0.05 | 0.75 | 0.45 | 0.00 % | 0 | 72 |
| 290.00 | 0.75 | 1.10 | 0.60 | 0.00 % | 0 | 1,189 |
| 300.00 | 2.60 | 3.20 | 2.80 | 33.33 % | 7 | 322 |
| 310.00 | 7.20 | 8.30 | 6.30 | 40.00 % | 4 | 262 |
| 320.00 | 15.20 | 16.80 | 10.80 | 1.89 % | 1 | 384 |
| 330.00 | 23.90 | 26.60 | 20.90 | 0.00 % | 0 | 293 |
| 340.00 | 33.10 | 36.60 | 23.90 | 0.00 % | 0 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
