We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.30 | Volume | 49 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 108 | Day's Range | 2.45 - 2.85 |
| Open | 2.56 | Prev Close | 4.50 | Last Trade | 03/7/2024 17:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 47.15 | 47.15 | 47.15 | 0.00 % | 0 | 3 |
| 220.00 | 31.00 | 35.50 | 35.70 | 0.00 % | 0 | 3 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 13.50 | 13.50 | 13.50 | 0.00 % | 0 | 3 |
| 250.00 | 5.80 | 6.20 | 5.44 | 51.11 % | 7 | 125 |
| 260.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 128 |
| 270.00 | 0.25 | 0.35 | 0.39 | 95.00 % | 16 | 793 |
| 280.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 383 |
| 290.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 198 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 2 |
| 230.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 6 |
| 240.00 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 36 |
| 250.00 | 2.30 | 2.55 | 2.45 | -45.56 % | 49 | 108 |
| 260.00 | 7.70 | 10.20 | 8.54 | -23.82 % | 5 | 198 |
| 270.00 | 16.00 | 19.00 | 20.30 | 0.00 % | 0 | 37 |
| 280.00 | 29.91 | 29.91 | 29.91 | 0.00 % | 0 | 0 |
| 290.00 | 11.90 | 11.90 | 11.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
