Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.90 | Volume | 16 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.60 | Open Interest | 137 | Day's Range | 4.95 - 5.40 |
| Open | 5.30 | Prev Close | 7.00 | Last Trade | 25/11/2024 20:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 47.70 | 53.70 | 38.02 | 0.00 % | 0 | 11 |
| 210.00 | 38.10 | 44.10 | 17.15 | 0.00 % | 0 | 6 |
| 220.00 | 29.10 | 36.70 | 31.13 | 0.00 % | 0 | 32 |
| 230.00 | 22.60 | 26.60 | 24.40 | 0.00 % | 0 | 20 |
| 240.00 | 17.50 | 19.70 | 19.00 | -3.55 % | 2 | 51 |
| 250.00 | 11.30 | 13.40 | 12.00 | 20.00 % | 4 | 120 |
| 260.00 | 7.60 | 10.20 | 8.48 | -20.00 % | 10 | 73 |
| 270.00 | 4.90 | 7.60 | 5.20 | -25.71 % | 16 | 137 |
| 280.00 | 2.60 | 3.30 | 3.00 | -10.45 % | 25 | 73 |
| 290.00 | 1.65 | 2.25 | 1.80 | 5.88 % | 1 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.80 | 2.20 | 1.17 | -21.48 % | 4 | 19 |
| 210.00 | 1.55 | 2.10 | 1.89 | -5.50 % | 7 | 67 |
| 220.00 | 2.60 | 3.60 | 3.10 | -23.83 % | 1 | 80 |
| 230.00 | 4.40 | 5.40 | 5.40 | -21.63 % | 5 | 29 |
| 240.00 | 7.40 | 11.20 | 8.80 | -17.76 % | 5 | 14 |
| 250.00 | 11.60 | 15.30 | 12.60 | 1.61 % | 1 | 62 |
| 260.00 | 15.90 | 20.00 | 18.80 | 5.38 % | 3 | 14 |
| 270.00 | 24.00 | 27.30 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 30.40 | 36.90 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 39.80 | 44.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
