Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.30 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 4.80 | 6.40 | 4.09 | -24.95 % | 1 | 21 |
| 104.00 | 3.55 | 5.05 | 3.28 | -42.66 % | 1 | 68 |
| 105.00 | 2.85 | 3.80 | 3.40 | 42.26 % | 16 | 119 |
| 106.00 | 2.14 | 2.51 | 2.23 | 24.58 % | 27 | 80 |
| 107.00 | 1.38 | 1.67 | 1.57 | -54.36 % | 63 | 78 |
| 108.00 | 0.72 | 1.04 | 1.04 | -21.21 % | 68 | 488 |
| 109.00 | 0.34 | 0.59 | 0.55 | -21.43 % | 41 | 144 |
| 110.00 | 0.15 | 0.34 | 0.43 | 0.00 % | 118 | 379 |
| 111.00 | 0.05 | 0.18 | 0.11 | -75.56 % | 90 | 393 |
| 112.00 | 0.03 | 0.10 | 0.09 | -55.00 % | 24 | 179 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 0.01 | 0.27 | 0.06 | -40.00 % | 3 | 57 |
| 104.00 | 0.06 | 0.18 | 0.25 | -50.00 % | 8 | 38 |
| 105.00 | 0.10 | 0.15 | 0.18 | -79.07 % | 6 | 81 |
| 106.00 | 0.03 | 0.37 | 0.24 | -77.98 % | 3 | 72 |
| 107.00 | 0.40 | 0.62 | 0.40 | -76.05 % | 15 | 540 |
| 108.00 | 0.65 | 1.00 | 0.90 | -60.53 % | 8 | 82 |
| 109.00 | 1.15 | 1.78 | 2.55 | 0.00 % | 0 | 110 |
| 110.00 | 1.98 | 2.54 | 1.83 | -45.70 % | 6 | 377 |
| 111.00 | 2.78 | 3.85 | 3.55 | 0.00 % | 0 | 47 |
| 112.00 | 2.94 | 5.20 | 5.45 | 75.81 % | 2 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
