We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 19.80 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 23.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 31.58 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 22.20 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 19.80 | 23.60 | 31.58 | 0.00 % | 0 | 1 |
| 185.00 | 14.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 9.90 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 6.30 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 3.20 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.20 | 3.00 | 5.31 | 0.00 % | 0 | 2 |
| 230.00 | 0.25 | 4.50 | 2.22 | 0.00 % | 0 | 2 |
| 240.00 | 1.31 | 2.40 | 1.31 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.05 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.15 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.25 | 3.60 | 2.00 | 0.00 % | 0 | 2 |
| 190.00 | 0.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 1.50 | 5.50 | 1.93 | 0.00 % | 0 | 2 |
| 200.00 | 3.10 | 8.00 | 5.45 | 0.00 % | 0 | 1 |
| 210.00 | 9.80 | 13.50 | 11.25 | 0.00 % | 0 | 2 |
| 220.00 | 17.70 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 28.40 | 31.20 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 36.60 | 41.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
