ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AER Aercap Holdings NV

94.11
-2.04 (-2.12%)
10 Jan 2025 - Closed
Delayed by 15 minutes

AER Jan 17 2025 70 Call

24.10 -2.72 (-10.14%)
Bid 23.80 Volume 25 Exp. Date 17 Jan 2025
Offer 25.20 Open Interest 26 Day's Range 24.10 - 24.10
Open 24.10 Prev Close 26.82 Last Trade 10/1/2025 16:45

AER Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
82.5011.2013.8013.090.00 %022
85.009.009.8011.400.00 %052
87.506.507.409.680.00 %053
90.004.204.605.650.00 %055
92.502.202.502.15-36.58 %469
95.000.801.101.15-45.24 %12916
97.500.150.500.650.00 %02,686
100.000.050.350.08-60.00 %30905
105.000.200.200.200.00 %01,457
110.000.100.200.100.00 %0654

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
82.500.261.350.260.00 %023
85.000.350.950.350.00 %061
87.500.100.300.60500.00 %251
90.000.150.550.215.00 %391
92.500.200.750.5042.86 %600634
95.001.152.151.4047.37 %151,097
97.503.404.102.020.00 %0322
100.005.707.305.570.00 %048
105.0010.5012.3011.280.00 %029
110.0013.8017.809.920.00 %00