Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.65 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.10 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 3.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.10 | 3.30 | 2.70 | 0.00 % | 0 | 2 |
| 6.00 | 1.65 | 1.75 | 1.60 | 0.00 % | 0 | 9 |
| 7.00 | 0.10 | 0.80 | 0.75 | 10.29 % | 2 | 1,871 |
| 8.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 53 | 522 |
| 9.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 41 |
| 10.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 20 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 1 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 100 |
| 6.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 179 |
| 7.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 306 |
| 8.00 | 0.40 | 0.50 | 0.58 | 0.00 % | 0 | 1,128 |
| 9.00 | 1.30 | 1.55 | 1.50 | 0.00 % | 0 | 15 |
| 10.00 | 1.35 | 3.40 | 1.90 | 0.00 % | 0 | 19 |
| 11.00 | 2.30 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.30 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
