We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.15 | Volume | 8 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 85 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.15 | Last Trade | 11/2/2025 19:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 3.60 | 3.80 | 3.30 | 0.00 % | 0 | 22 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.70 | 1.85 | 1.74 | -19.07 % | 2 | 2,917 |
| 9.00 | 0.90 | 1.00 | 0.95 | -29.63 % | 19 | 6,359 |
| 10.00 | 0.35 | 0.45 | 0.40 | -38.46 % | 49 | 2,799 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 20 |
| 13.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 11 |
| 6.00 | 0.01 | 0.30 | 0.01 | 0.00 % | 0 | 551 |
| 7.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 5 | 1,118 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.15 | 0.25 | 0.20 | 33.33 % | 8 | 85 |
| 10.00 | 0.60 | 0.70 | 0.60 | -20.00 % | 28 | 20 |
| 11.00 | 0.40 | 1.50 | 1.31 | 21.30 % | 1 | 3 |
| 12.00 | 2.15 | 2.35 | 2.25 | -11.76 % | 2 | 15 |
| 13.00 | 3.20 | 3.40 | 4.90 | 0.00 % | 0 | 1 |
| 14.00 | 4.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
