Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Frontier Group Holdings Inc | NASDAQ:ULCC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.085 | -1.62% | 5.175 | 5.17 | 5.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.27 | 5.08 | 5.27 | 504,282 | 16:20:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 5.26 | -0.08 | -1.50% | 5.08 | 5.42 | 2,396,129 |
| 25 Mar 2025 | 5.34 | -0.33 | -5.82% | 5.32 | 5.71 | 2,448,685 |
| 24 Mar 2025 | 5.67 | 0.20 | 3.66% | 5.54 | 5.78 | 2,501,739 |
| 21 Mar 2025 | 5.47 | -0.05 | -0.91% | 5.29 | 5.52 | 2,696,469 |
| 20 Mar 2025 | 5.52 | -0.44 | -7.38% | 5.505 | 5.86 | 2,559,309 |
| 19 Mar 2025 | 5.96 | 0.02 | 0.34% | 5.89 | 6.105 | 2,097,234 |
| 18 Mar 2025 | 5.94 | -0.21 | -3.41% | 5.805 | 6.10 | 2,255,656 |
| 17 Mar 2025 | 6.15 | 0.20 | 3.36% | 5.935 | 6.2255 | 2,274,319 |
| 14 Mar 2025 | 5.95 | 0.20 | 3.48% | 5.825 | 6.0281 | 3,108,971 |
| 13 Mar 2025 | 5.75 | -0.33 | -5.43% | 5.625 | 6.11 | 1,939,139 |
| 12 Mar 2025 | 6.08 | 0.29 | 5.01% | 5.665 | 6.12 | 3,665,019 |
| 11 Mar 2025 | 5.79 | -0.25 | -4.06% | 5.755 | 6.085 | 4,592,156 |
| 10 Mar 2025 | 6.035 | -0.61 | -9.11% | 5.68 | 6.42 | 4,144,671 |
| 07 Mar 2025 | 6.64 | -0.07 | -1.04% | 6.36 | 6.74 | 2,207,545 |
| 06 Mar 2025 | 6.71 | -0.19 | -2.75% | 6.63 | 7.115 | 3,057,991 |
| 05 Mar 2025 | 6.90 | 0.27 | 4.07% | 6.53 | 7.035 | 3,856,919 |
| 04 Mar 2025 | 6.63 | -0.30 | -4.33% | 6.26 | 6.85 | 4,933,844 |
| 03 Mar 2025 | 6.93 | -0.27 | -3.75% | 6.84 | 7.355 | 2,683,298 |
| 28 Feb 2025 | 7.20 | -0.20 | -2.70% | 7.10 | 7.49 | 2,899,149 |
| 27 Feb 2025 | 7.40 | -0.13 | -1.73% | 7.20 | 7.5999 | 2,960,409 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.78 | 5.86 | 5.08 | 5.45 | 2,520,466 | -0.605 | -10.47% |
| 1 Month | 7.53 | 7.5999 | 5.08 | 6.21 | 2,963,933 | -2.36 | -31.27% |
| 3 Months | 7.17 | 10.26 | 5.08 | 7.65 | 2,974,756 | -2.00 | -27.82% |
| 6 Months | 4.89 | 10.26 | 4.745 | 6.89 | 2,743,947 | 0.285 | 5.83% |
| 1 Year | 7.69 | 10.26 | 2.79 | 6.09 | 2,248,416 | -2.52 | -32.70% |
| 3 Years | 11.39 | 15.25 | 2.79 | 7.60 | 2,024,259 | -6.22 | -54.57% |
| 5 Years | 18.61 | 22.70 | 2.79 | 8.57 | 1,749,065 | -13.44 | -72.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
