We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Frontier Group Holdings Inc | NASDAQ:ULCC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.00 | 5.85 | 6.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:05:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 6.00 | -0.10 | -1.64% | 5.945 | 6.10 | 1,077,014 |
| 06 May 2024 | 6.10 | 0.34 | 5.90% | 5.67 | 6.11 | 1,993,709 |
| 03 May 2024 | 5.76 | -0.18 | -3.03% | 5.745 | 6.09 | 2,173,964 |
| 02 May 2024 | 5.94 | 0.10 | 1.71% | 5.75 | 6.65 | 2,709,241 |
| 01 May 2024 | 5.84 | -0.20 | -3.31% | 5.80 | 6.07 | 2,162,558 |
| 30 Apr 2024 | 6.04 | -0.17 | -2.74% | 5.98 | 6.17 | 1,353,485 |
| 29 Apr 2024 | 6.21 | 0.09 | 1.47% | 6.035 | 6.2507 | 1,765,912 |
| 26 Apr 2024 | 6.12 | -0.13 | -2.08% | 6.02 | 6.28 | 1,376,785 |
| 25 Apr 2024 | 6.25 | -0.11 | -1.73% | 5.96 | 6.26 | 1,508,940 |
| 24 Apr 2024 | 6.36 | -0.36 | -5.36% | 6.32 | 6.69 | 1,657,390 |
| 23 Apr 2024 | 6.72 | -0.39 | -5.49% | 6.70 | 6.95 | 1,569,521 |
| 22 Apr 2024 | 7.11 | 0.15 | 2.16% | 6.695 | 7.115 | 1,933,210 |
| 19 Apr 2024 | 6.96 | -0.05 | -0.71% | 6.90 | 7.11 | 1,107,531 |
| 18 Apr 2024 | 7.01 | 0.11 | 1.59% | 6.94 | 7.21 | 1,618,042 |
| 17 Apr 2024 | 6.90 | 0.40 | 6.15% | 6.69 | 7.00 | 1,364,255 |
| 16 Apr 2024 | 6.50 | -0.26 | -3.85% | 6.36 | 6.67 | 1,373,747 |
| 15 Apr 2024 | 6.76 | 0.04 | 0.60% | 6.625 | 6.89 | 1,285,004 |
| 12 Apr 2024 | 6.72 | -0.36 | -5.08% | 6.60 | 6.9597 | 1,520,470 |
| 11 Apr 2024 | 7.08 | 0.14 | 2.02% | 6.73 | 7.16 | 1,415,472 |
| 10 Apr 2024 | 6.94 | -0.41 | -5.58% | 6.91 | 7.43 | 1,739,968 |
| 09 Apr 2024 | 7.35 | -0.03 | -0.41% | 7.285 | 7.48 | 1,118,265 |
| 08 Apr 2024 | 7.38 | 0.25 | 3.51% | 7.18 | 7.52 | 1,255,850 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.02 | 6.65 | 5.67 | 5.92 | 2,023,297 | -0.02 | -0.33% |
| 1 Month | 7.24 | 7.43 | 5.67 | 6.42 | 1,635,311 | -1.24 | -17.13% |
| 3 Months | 7.69 | 8.33 | 5.67 | 7.13 | 1,799,893 | -1.69 | -21.98% |
| 6 Months | 3.58 | 8.33 | 3.40 | 5.79 | 2,392,067 | 2.42 | 67.60% |
| 1 Year | 7.85 | 10.57 | 3.19 | 6.25 | 2,175,596 | -1.85 | -23.57% |
| 3 Years | 20.61 | 22.70 | 3.19 | 9.35 | 1,598,724 | -14.61 | -70.89% |
| 5 Years | 18.61 | 22.70 | 3.19 | 9.62 | 1,585,250 | -12.61 | -67.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
