ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TSLR GraniteShares ETF Trust GraniteShares

21.23
2.44 (12.99%)
03 Jul 2024 - Closed
Delayed by 15 minutes

TSLR Jul 19 2024 8 Call

10.00 0.00 (0.00%)
Bid 11.50 Volume 0 Exp. Date 19 Jul 2024
Offer 14.10 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.00 Last Trade - -

TSLR Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.000.000.000.000.00 %00
17.000.000.000.000.00 %00
18.002.254.702.150.00 %022
19.000.000.000.000.00 %00
20.001.402.501.200.00 %02
21.000.000.000.000.00 %00
22.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.000.002.000.000.00 %00
17.000.002.100.000.00 %00
18.000.002.400.000.00 %00
19.000.000.000.000.00 %00
20.000.000.000.000.00 %00
21.001.303.703.80-52.80 %111
22.001.404.300.000.00 %00