We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| GraniteShares ETF Trust GraniteShares | NASDAQ:TSLR | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -0.95% | 11.51 | 11.08 | 11.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.772 | 10.9601 | 11.53 | 381,207 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 11.51 | -0.11 | -0.95% | 10.9601 | 11.772 | 381,207 |
| 30 May 2024 | 11.62 | 0.32 | 2.83% | 11.20 | 12.11 | 444,386 |
| 29 May 2024 | 11.30 | -0.05 | -0.44% | 11.00 | 11.5189 | 324,784 |
| 28 May 2024 | 11.35 | -0.33 | -2.83% | 10.91 | 11.53 | 201,721 |
| 24 May 2024 | 11.68 | 0.68 | 6.18% | 11.00 | 11.755 | 223,824 |
| 23 May 2024 | 11.00 | -0.85 | -7.17% | 10.93 | 12.00 | 693,554 |
| 22 May 2024 | 11.85 | -0.90 | -7.06% | 11.56 | 12.30 | 415,608 |
| 21 May 2024 | 12.75 | 1.51 | 13.43% | 11.21 | 12.75 | 439,498 |
| 20 May 2024 | 11.24 | -0.33 | -2.85% | 11.04 | 11.59 | 72,384 |
| 17 May 2024 | 11.57 | 0.35 | 3.12% | 10.98 | 11.83 | 282,855 |
| 16 May 2024 | 11.22 | 0.07 | 0.63% | 10.81 | 11.32 | 180,604 |
| 15 May 2024 | 11.15 | -0.45 | -3.88% | 11.04 | 11.89 | 344,296 |
| 14 May 2024 | 11.60 | 0.72 | 6.62% | 11.19 | 11.845 | 367,240 |
| 13 May 2024 | 10.88 | 0.43 | 4.11% | 10.54 | 11.32 | 266,753 |
| 10 May 2024 | 10.45 | -0.46 | -4.22% | 10.3897 | 11.06 | 365,680 |
| 09 May 2024 | 10.91 | -0.36 | -3.19% | 10.84 | 11.36 | 187,158 |
| 08 May 2024 | 11.27 | -0.41 | -3.51% | 10.67 | 11.43 | 433,261 |
| 07 May 2024 | 11.68 | -0.97 | -7.67% | 11.64 | 12.43 | 237,977 |
| 06 May 2024 | 12.65 | 0.47 | 3.86% | 12.3076 | 13.01 | 274,778 |
| 03 May 2024 | 12.18 | 0.15 | 1.20% | 11.8005 | 12.60 | 242,129 |
| 02 May 2024 | 12.035 | 0.01 | 0.04% | 11.52 | 12.62 | 236,434 |
| 01 May 2024 | 12.03 | -0.50 | -3.99% | 11.925 | 12.83 | 370,552 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
