TSLR GraniteShares ETF Trust GraniteShares

32.60

-3.15 (-8.81%)

08 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
GraniteShares ETF Trust GraniteShares	NASDAQ:TSLR	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-3.15	-8.81%	32.60	32.01	37.99

High Price	Low Price	Open Price	Traded	Last Trade
36.86	33.04	34.94	1,401,190	05:00:04

GraniteShares ETF Trust ... (TSLR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	33.23	-2.52	-7.05%	33.04	36.86	1,474,329
06 Feb 2025	35.75	-0.76	-2.08%	33.63	35.90	1,606,073
05 Feb 2025	36.51	-2.88	-7.31%	35.96	38.45	1,070,248
04 Feb 2025	39.39	1.71	4.54%	37.31	39.64	859,922
03 Feb 2025	37.68	-4.34	-10.33%	35.72	38.7697	1,738,139
31 Jan 2025	42.02	0.86	2.09%	41.32	45.17	1,744,413
30 Jan 2025	41.16	2.15	5.51%	38.00	43.30	2,039,909
29 Jan 2025	39.01	-1.80	-4.41%	38.02	40.78	1,096,853
28 Jan 2025	40.81	0.16	0.39%	38.48	41.295	887,519
27 Jan 2025	40.65	-1.98	-4.64%	38.97	42.50	759,093
24 Jan 2025	42.63	-1.81	-4.07%	42.47	45.00	660,228
23 Jan 2025	44.44	0.00	0.00%	44.44	44.44	0
22 Jan 2025	44.44	-2.09	-4.49%	44.3754	46.4176	790,581
21 Jan 2025	46.53	-0.52	-1.11%	42.59	48.40	1,115,847
17 Jan 2025	47.05	2.73	6.16%	45.5627	49.80	1,424,031
16 Jan 2025	44.32	-3.20	-6.73%	43.40	46.52	1,020,161
15 Jan 2025	47.52	6.48	15.79%	42.9122	47.89	1,138,206
14 Jan 2025	41.04	-1.41	-3.32%	40.66	46.50	1,417,825
13 Jan 2025	42.45	1.69	4.15%	37.87	42.51	702,184
10 Jan 2025	40.76	-0.07	-0.17%	38.57	41.60	1,072,427