We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 35.55 | Volume | 365 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 38.05 | Open Interest | 1,378 | Day's Range | 27.59 - 41.70 |
| Open | 40.20 | Prev Close | 36.00 | Last Trade | 14/2/2025 21:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 342.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 10.75 | 10.95 | 10.97 | -9.34 % | 14,614 | 5,657 |
| 347.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 5.75 | 5.95 | 5.72 | -29.38 % | 99,784 | 12,877 |
| 352.50 | 3.20 | 3.45 | 3.45 | -47.33 % | 85,700 | 3,527 |
| 355.00 | 0.80 | 1.00 | 0.90 | -82.52 % | 168,659 | 12,018 |
| 357.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.01 | 0.01 | 0.01 | -99.66 % | 161,572 | 16,091 |
| 362.50 | 0.01 | 0.01 | 0.01 | -99.53 % | 42,848 | 6,530 |
| 365.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 342.50 | 0.01 | 0.01 | 0.01 | -98.51 % | 30,480 | 6,090 |
| 345.00 | 0.01 | 0.01 | 0.01 | -98.98 % | 80,520 | 10,115 |
| 347.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 352.50 | 0.01 | 0.02 | 0.01 | -99.66 % | 95,584 | 4,172 |
| 355.00 | 0.06 | 0.11 | 0.08 | -97.98 % | 73,968 | 5,628 |
| 357.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 4.05 | 4.25 | 4.20 | -37.78 % | 20,477 | 7,532 |
| 362.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 365.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
