Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.50 | Volume | 17,921 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 3,672 | Day's Range | 2.13 - 7.00 |
| Open | 3.29 | Prev Close | 4.65 | Last Trade | 21/11/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 13.00 | 13.55 | 13.55 | -17.13 % | 505 | 1,767 |
| 330.00 | 10.85 | 11.40 | 11.30 | -22.28 % | 10,860 | 20,302 |
| 332.50 | 9.05 | 9.60 | 9.50 | -25.14 % | 8,150 | 2,514 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 337.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 4.45 | 4.60 | 4.55 | -42.77 % | 45,408 | 12,330 |
| 342.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 2.51 | 2.59 | 2.51 | -54.36 % | 61,051 | 10,059 |
| 347.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 1.35 | 1.39 | 1.36 | -63.34 % | 85,584 | 23,169 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 0.93 | 1.00 | 0.94 | -47.78 % | 10,456 | 2,572 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 332.50 | 1.85 | 1.97 | 1.91 | -35.91 % | 10,396 | 3,481 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 337.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 342.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 7.50 | 7.90 | 7.63 | -8.07 % | 33,097 | 4,857 |
| 347.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
