We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.35 | Volume | 5 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 374 | Day's Range | 2.38 - 2.48 |
| Open | 2.46 | Prev Close | 1.73 | Last Trade | 03/7/2024 17:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 24.00 | 27.80 | 21.04 | 0.00 % | 0 | 0 |
| 95.00 | 18.90 | 23.30 | 15.98 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 9.00 | 12.90 | 14.60 | 0.00 % | 0 | 1 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 2.35 | 2.55 | 2.38 | 37.57 % | 5 | 374 |
| 120.00 | 0.45 | 0.50 | 0.50 | 42.86 % | 6 | 1,805 |
| 125.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 3 | 745 |
| 130.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,504 |
| 135.00 | 0.01 | 0.15 | 0.06 | 500.00 % | 5 | 740 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 76 |
| 100.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 165 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.25 | 1.35 | 0.30 | -38.78 % | 3 | 2,354 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 7.60 | 11.30 | 10.60 | 0.00 % | 0 | 1 |
| 130.00 | 12.00 | 16.40 | 15.50 | 0.00 % | 0 | 0 |
| 135.00 | 17.00 | 21.40 | 21.60 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
