We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.30 | Volume | 15 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 171 | Day's Range | 0.30 - 0.45 |
| Open | 0.30 | Prev Close | 0.27 | Last Trade | 02/7/2024 18:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 3.30 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.60 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.70 | 4.30 | 3.40 | 0.00 % | 0 | 1 |
| 12.00 | 1.95 | 2.10 | 4.50 | 0.00 % | 0 | 5 |
| 13.00 | 0.85 | 1.30 | 1.42 | 0.00 % | 0 | 6 |
| 14.00 | 0.25 | 0.35 | 0.25 | -44.44 % | 5 | 468 |
| 15.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 25 | 1,121 |
| 16.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 508 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,106 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,328 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.04 | 0.50 | 0.04 | 0.00 % | 0 | 12 |
| 12.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 16 |
| 13.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 76 |
| 14.00 | 0.30 | 0.40 | 0.42 | 55.56 % | 15 | 171 |
| 15.00 | 0.55 | 1.25 | 1.25 | 35.87 % | 15 | 910 |
| 16.00 | 1.80 | 3.90 | 2.20 | 56.03 % | 21 | 454 |
| 17.00 | 2.90 | 3.40 | 2.40 | 0.00 % | 0 | 61 |
| 18.00 | 3.90 | 4.40 | 4.33 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
