We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.20 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 19.80 | Open Interest | 106 | Day's Range | 19.12 - 19.14 |
| Open | 19.14 | Prev Close | 16.40 | Last Trade | 06/2/2025 17:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 25.50 | 28.60 | 36.50 | 0.00 % | 0 | 2 |
| 105.00 | 22.20 | 26.00 | 18.00 | 0.00 % | 0 | 2 |
| 110.00 | 16.60 | 17.50 | 19.12 | 0.00 % | 0 | 104 |
| 115.00 | 12.00 | 12.60 | 15.20 | 0.00 % | 0 | 111 |
| 120.00 | 9.70 | 10.20 | 11.90 | 50.63 % | 2 | 1,131 |
| 125.00 | 4.20 | 4.50 | 4.40 | -39.73 % | 23 | 2,500 |
| 130.00 | 1.90 | 2.10 | 2.20 | -5.17 % | 29 | 2,781 |
| 135.00 | 0.70 | 0.90 | 0.90 | -35.71 % | 37 | 6,988 |
| 140.00 | 0.25 | 0.50 | 0.37 | -27.45 % | 1,287 | 5,928 |
| 145.00 | 0.15 | 0.45 | 0.35 | 75.00 % | 14 | 1,498 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 470 |
| 105.00 | 0.10 | 0.75 | 0.16 | 0.00 % | 0 | 679 |
| 110.00 | 0.15 | 0.35 | 0.35 | 40.00 % | 16 | 3,063 |
| 115.00 | 0.35 | 0.50 | 0.30 | 0.00 % | 11 | 1,056 |
| 120.00 | 0.60 | 0.75 | 0.72 | -20.88 % | 3 | 492 |
| 125.00 | 0.95 | 2.55 | 2.40 | 6.67 % | 51 | 1,023 |
| 130.00 | 4.90 | 5.30 | 4.30 | 10.26 % | 17 | 318 |
| 135.00 | 8.70 | 9.20 | 5.97 | -29.35 % | 3 | 151 |
| 140.00 | 13.10 | 13.80 | 14.00 | 0.00 % | 0 | 355 |
| 145.00 | 16.70 | 19.50 | 14.20 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
