We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 283 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.20 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 6.90 | 9.50 | 9.15 | 0.00 % | 0 | 5 |
| 7.50 | 5.60 | 6.90 | 5.90 | 0.00 % | 0 | 5 |
| 10.00 | 3.20 | 3.70 | 4.60 | 0.00 % | 0 | 13 |
| 12.50 | 0.80 | 0.90 | 0.85 | -43.33 % | 2 | 83 |
| 15.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 30 | 2,366 |
| 17.50 | 0.04 | 0.35 | 0.04 | 0.00 % | 0 | 881 |
| 20.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 283 |
| 22.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 7.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 7 |
| 12.50 | 0.10 | 0.15 | 0.15 | 87.50 % | 27 | 630 |
| 15.00 | 1.75 | 1.90 | 1.87 | 21.43 % | 159 | 548 |
| 17.50 | 4.10 | 4.40 | 4.30 | 113.93 % | 9 | 10 |
| 20.00 | 6.60 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 9.10 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 11.60 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
