We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 16.90 | Volume | 3 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 18.00 | Open Interest | 226 | Day's Range | 15.50 - 15.79 |
| Open | 15.50 | Prev Close | 18.30 | Last Trade | 29/7/2024 17:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 49.90 | 55.40 | 68.56 | 0.00 % | 0 | 2 |
| 510.00 | 41.50 | 46.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 34.70 | 37.20 | 45.00 | 0.00 % | 0 | 24 |
| 530.00 | 27.80 | 29.70 | 24.25 | 0.00 % | 0 | 8 |
| 540.00 | 21.70 | 22.50 | 22.20 | -2.20 % | 10 | 43 |
| 550.00 | 16.20 | 17.00 | 20.20 | 16.63 % | 2 | 71 |
| 560.00 | 11.70 | 12.60 | 12.60 | 5.00 % | 10 | 83 |
| 570.00 | 8.30 | 9.10 | 8.70 | -11.68 % | 1 | 67 |
| 580.00 | 5.70 | 6.90 | 7.00 | -15.15 % | 3 | 139 |
| 590.00 | 4.00 | 4.90 | 4.30 | -21.82 % | 2 | 324 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 2.65 | 4.00 | 3.60 | 0.00 % | 0 | 116 |
| 510.00 | 3.90 | 4.90 | 4.11 | -21.71 % | 4 | 64 |
| 520.00 | 5.90 | 7.00 | 6.17 | -19.97 % | 3 | 50 |
| 530.00 | 8.70 | 9.80 | 10.10 | 0.00 % | 0 | 133 |
| 540.00 | 12.40 | 13.40 | 12.60 | -9.29 % | 11 | 184 |
| 550.00 | 16.90 | 18.00 | 15.65 | -14.48 % | 3 | 226 |
| 560.00 | 22.50 | 23.70 | 24.60 | 1.44 % | 2 | 99 |
| 570.00 | 29.00 | 30.40 | 26.74 | -25.91 % | 2 | 222 |
| 580.00 | 33.30 | 39.70 | 35.03 | 0.00 % | 0 | 311 |
| 590.00 | 43.30 | 49.20 | 45.27 | 0.00 % | 0 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
