We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 19.74 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 19.74 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.74 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.80 | 27.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 14.60 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.74 | 19.74 | 19.74 | 0.00 % | 0 | 1 |
| 105.00 | 7.02 | 7.02 | 7.02 | 0.00 % | 0 | 4 |
| 110.00 | 4.33 | 4.33 | 4.33 | 0.00 % | 0 | 42 |
| 115.00 | 0.95 | 1.40 | 1.19 | -20.67 % | 2 | 49 |
| 120.00 | 0.15 | 1.50 | 0.53 | 0.00 % | 0 | 185 |
| 125.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 76 |
| 130.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 716 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.38 | 0.40 | 0.38 | 0.00 % | 0 | 2 |
| 90.00 | 0.05 | 0.60 | 0.20 | 0.00 % | 0 | 11 |
| 95.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 12 |
| 100.00 | 0.15 | 1.40 | 0.65 | 0.00 % | 0 | 49 |
| 105.00 | 0.05 | 1.00 | 1.20 | 0.00 % | 0 | 27 |
| 110.00 | 1.80 | 2.40 | 2.65 | 0.00 % | 0 | 84 |
| 115.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 42 |
| 120.00 | 10.60 | 10.60 | 10.60 | 0.00 % | 0 | 101 |
| 125.00 | 13.10 | 15.80 | 11.07 | 0.00 % | 0 | 19 |
| 130.00 | 17.40 | 17.40 | 17.40 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
