We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 2.20 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.45 | 4.90 | 3.50 | -15.25 % | 3 | 3 |
| 8.00 | 1.05 | 4.90 | 3.60 | 0.00 % | 0 | 3 |
| 9.00 | 0.40 | 4.00 | 1.90 | 0.00 % | 0 | 0 |
| 10.00 | 0.60 | 2.75 | 0.64 | -39.05 % | 2 | 62 |
| 11.00 | 0.05 | 0.15 | 0.06 | -70.00 % | 117 | 15,552 |
| 12.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 581 |
| 13.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 448 |
| 14.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 133 |
| 15.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.05 | 3.00 | 0.05 | 0.00 % | 0 | 5 |
| 8.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 15 |
| 10.00 | 0.05 | 0.20 | 0.05 | -50.00 % | 10 | 15,481 |
| 11.00 | 0.50 | 0.95 | 0.56 | 86.67 % | 8 | 136 |
| 12.00 | 1.45 | 1.60 | 1.20 | 0.00 % | 0 | 205 |
| 13.00 | 1.25 | 3.70 | 2.31 | 12.14 % | 1 | 12 |
| 14.00 | 1.75 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.80 | 6.80 | 2.28 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
