Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 21.70 | 25.50 | 0.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 20.00 | 23.00 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 16.80 | 20.70 | 0.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 14.30 | 17.90 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 11.80 | 15.70 | 0.00 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 9.40 | 13.20 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 7.00 | 10.80 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 6.20 | 7.00 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 4.70 | 5.00 | 7.40 | 4.85 | 0.00 | 0.00 % | 0 | 8 | - |
| 52.50 | 3.10 | 3.40 | 7.10 | 3.25 | 0.00 | 0.00 % | 0 | 7 | - |
| 55.00 | 1.80 | 2.10 | 1.90 | 1.95 | -1.60 | -45.71 % | 2 | 56 | 28/3/2025 |
| 57.50 | 0.95 | 1.30 | 1.40 | 1.125 | -1.15 | -45.10 % | 1 | 31 | 28/3/2025 |
| 60.00 | 0.20 | 0.65 | 0.20 | 0.425 | -0.65 | -76.47 % | 12 | 206 | 28/3/2025 |
| 62.50 | 0.25 | 0.35 | 1.20 | 0.30 | 0.00 | 0.00 % | 0 | 101 | - |
| 65.00 | 0.10 | 0.70 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 96 | - |
| 67.50 | 0.30 | 1.35 | 0.30 | 0.825 | 0.00 | 0.00 % | 0 | 28 | - |
| 70.00 | 0.25 | 0.55 | 0.25 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
| 72.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 4 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.18 | 0.40 | 0.18 | 0.29 | 0.00 | 0.00 % | 0 | 11 | - |
| 42.50 | 0.05 | 0.25 | 0.50 | 0.15 | 0.00 | 0.00 % | 0 | 257 | - |
| 45.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.09 | 42.86 % | 10 | 25 | 28/3/2025 |
| 47.50 | 0.50 | 0.65 | 0.30 | 0.575 | 0.00 | 0.00 % | 0 | 236 | - |
| 50.00 | 0.55 | 1.20 | 0.90 | 0.875 | 0.34 | 60.71 % | 10 | 53 | 28/3/2025 |
| 52.50 | 1.85 | 2.15 | 0.93 | 2.00 | 0.00 | 0.00 % | 0 | 38 | - |
| 55.00 | 3.00 | 3.30 | 3.30 | 3.15 | 0.80 | 32.00 % | 6 | 35 | 28/3/2025 |
| 57.50 | 4.60 | 5.10 | 1.85 | 4.85 | 0.00 | 0.00 % | 0 | 9 | - |
| 60.00 | 5.50 | 7.10 | 7.00 | 6.30 | 3.90 | 125.81 % | 4 | 27 | 28/3/2025 |
| 62.50 | 8.10 | 11.10 | 8.95 | 9.60 | 0.00 | 0.00 % | 0 | 22 | - |
| 65.00 | 9.90 | 13.50 | 5.20 | 11.70 | 0.00 | 0.00 % | 0 | 6 | - |
| 67.50 | 11.50 | 16.30 | 10.45 | 13.90 | -0.00 | 0.00 % | 0 | 5 | - |
| 70.00 | 14.60 | 18.20 | 0.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.50 | 17.10 | 20.90 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 19.60 | 22.40 | 23.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
