Register for real-time alerts, custom portfolio, and market movers
| Bid | 21.00 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 24.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 12.50 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 10.20 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.70 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 5.70 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.80 | 4.00 | 3.60 | 22.03 % | 8 | 10 |
| 52.50 | 2.15 | 2.45 | 2.85 | 29.55 % | 7 | 12 |
| 55.00 | 1.15 | 1.35 | 1.42 | -13.94 % | 4 | 49 |
| 57.50 | 0.55 | 0.70 | 0.65 | 30.00 % | 1 | 29 |
| 60.00 | 0.20 | 0.35 | 0.23 | -4.17 % | 1 | 202 |
| 62.50 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.18 | 0.15 | 0.18 | 0.00 % | 0 | 11 |
| 42.50 | 0.05 | 0.25 | 0.25 | 0.00 % | 0 | 263 |
| 45.00 | 0.15 | 0.35 | 0.30 | 0.00 % | 0 | 34 |
| 47.50 | 0.50 | 0.60 | 0.30 | 0.00 % | 0 | 236 |
| 50.00 | 1.05 | 1.20 | 1.61 | 0.00 % | 0 | 51 |
| 52.50 | 1.95 | 2.15 | 1.95 | -36.48 % | 3 | 37 |
| 55.00 | 3.30 | 3.60 | 4.70 | 0.00 % | 0 | 35 |
| 57.50 | 5.20 | 5.50 | 1.85 | 0.00 % | 0 | 9 |
| 60.00 | 7.10 | 7.70 | 7.00 | 0.00 % | 0 | 27 |
| 62.50 | 9.10 | 10.30 | 8.95 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
