Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 96 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 11.80 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 9.40 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 6.20 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.70 | 5.00 | 7.40 | 0.00 % | 0 | 8 |
| 52.50 | 3.10 | 3.40 | 7.10 | 0.00 % | 0 | 7 |
| 55.00 | 1.80 | 2.10 | 1.90 | -45.71 % | 2 | 56 |
| 57.50 | 0.95 | 1.30 | 1.40 | -45.10 % | 1 | 31 |
| 60.00 | 0.20 | 0.65 | 0.20 | -76.47 % | 12 | 206 |
| 62.50 | 0.25 | 0.35 | 1.20 | 0.00 % | 0 | 101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.18 | 0.40 | 0.18 | 0.00 % | 0 | 11 |
| 42.50 | 0.05 | 0.25 | 0.50 | 0.00 % | 0 | 257 |
| 45.00 | 0.25 | 0.35 | 0.30 | 42.86 % | 10 | 25 |
| 47.50 | 0.50 | 0.65 | 0.30 | 0.00 % | 0 | 236 |
| 50.00 | 0.55 | 1.20 | 0.90 | 60.71 % | 10 | 53 |
| 52.50 | 1.85 | 2.15 | 0.93 | 0.00 % | 0 | 38 |
| 55.00 | 3.00 | 3.30 | 3.30 | 32.00 % | 6 | 35 |
| 57.50 | 4.60 | 5.10 | 1.85 | 0.00 % | 0 | 9 |
| 60.00 | 5.50 | 7.10 | 7.00 | 125.81 % | 4 | 27 |
| 62.50 | 8.10 | 11.10 | 8.95 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
