We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 619 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 18,324 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | 19/12/2024 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.31 | 2.44 | 2.31 | 12.68 % | 6 | 11,684 |
| 11.50 | 1.81 | 1.86 | 1.81 | 19.87 % | 46 | 1,248 |
| 12.00 | 1.33 | 1.37 | 1.32 | 15.79 % | 72 | 2,491 |
| 12.50 | 0.87 | 0.90 | 0.80 | 12.68 % | 266 | 24,898 |
| 13.00 | 0.48 | 0.51 | 0.49 | 22.50 % | 609 | 3,923 |
| 13.50 | 0.22 | 0.24 | 0.23 | 9.52 % | 1,513 | 4,285 |
| 14.00 | 0.09 | 0.10 | 0.09 | -18.18 % | 3,735 | 18,355 |
| 14.50 | 0.03 | 0.04 | 0.03 | -50.00 % | 1,744 | 8,950 |
| 15.00 | 0.01 | 0.02 | 0.01 | -80.00 % | 12,537 | 25,362 |
| 15.50 | 0.01 | 0.02 | 0.02 | -33.33 % | 426 | 6,581 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 4 | 19,876 |
| 11.50 | 0.03 | 0.01 | 0.02 | -33.33 % | 84 | 1,860 |
| 12.00 | 0.02 | 0.03 | 0.03 | -50.00 % | 92 | 2,673 |
| 12.50 | 0.06 | 0.07 | 0.08 | -38.46 % | 322 | 12,259 |
| 13.00 | 0.16 | 0.18 | 0.16 | -48.39 % | 1,535 | 6,704 |
| 13.50 | 0.38 | 0.42 | 0.45 | -28.57 % | 773 | 3,827 |
| 14.00 | 0.75 | 0.78 | 0.75 | -28.57 % | 321 | 13,282 |
| 14.50 | 1.19 | 1.24 | 1.22 | -18.67 % | 118 | 2,678 |
| 15.00 | 1.67 | 1.72 | 1.69 | -15.08 % | 370 | 8,639 |
| 15.50 | 2.16 | 2.21 | 2.28 | -0.87 % | 207 | 1,026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
