Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 43 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.00 | 12.80 | 13.20 | 11.90 | 0.00 % | 0 | 22 |
| 198.00 | 11.90 | 12.30 | 15.75 | 0.00 % | 0 | 33 |
| 199.00 | 11.00 | 11.50 | 9.20 | 0.00 % | 0 | 27 |
| 200.00 | 10.10 | 10.60 | 9.96 | 3.75 % | 2 | 104 |
| 205.00 | 6.20 | 6.60 | 6.50 | -1.52 % | 5 | 305 |
| 210.00 | 3.00 | 3.40 | 3.17 | -14.32 % | 25 | 248 |
| 215.00 | 1.10 | 1.30 | 1.22 | -15.86 % | 11 | 331 |
| 220.00 | 0.40 | 0.50 | 0.56 | 0.00 % | 0 | 337 |
| 225.00 | 0.10 | 0.20 | 0.15 | -50.00 % | 1 | 199 |
| 230.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.00 | 0.80 | 1.15 | 1.13 | -39.57 % | 1 | 31 |
| 198.00 | 0.90 | 1.30 | 2.00 | 0.00 % | 0 | 43 |
| 199.00 | 1.05 | 1.40 | 1.35 | -30.77 % | 1 | 15 |
| 200.00 | 1.20 | 1.55 | 1.35 | -15.63 % | 7 | 244 |
| 205.00 | 2.20 | 2.55 | 2.42 | -10.37 % | 10 | 90 |
| 210.00 | 4.10 | 4.40 | 4.55 | -14.15 % | 1 | 56 |
| 215.00 | 7.10 | 7.60 | 9.70 | 0.00 % | 0 | 12 |
| 220.00 | 11.60 | 12.10 | 14.20 | 0.00 % | 0 | 27 |
| 225.00 | 16.50 | 17.10 | 17.00 | 0.00 % | 0 | 0 |
| 230.00 | 21.60 | 22.10 | 22.00 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
