We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.45 | Volume | 54 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 355 | Day's Range | 0.50 - 0.56 |
| Open | 0.50 | Prev Close | 0.65 | Last Trade | 10/1/2025 18:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 11.30 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 8.60 | 13.00 | 4.20 | 0.00 % | 0 | 3 |
| 37.50 | 6.30 | 10.70 | 8.12 | 0.00 % | 0 | 3 |
| 40.00 | 4.60 | 7.70 | 5.10 | 0.00 % | 0 | 37 |
| 42.50 | 3.40 | 5.50 | 3.68 | -4.42 % | 3 | 36 |
| 45.00 | 1.85 | 3.60 | 2.20 | 4.76 % | 1 | 443 |
| 47.50 | 1.20 | 2.30 | 1.20 | 0.00 % | 276 | 313 |
| 50.00 | 0.45 | 1.30 | 0.50 | -23.08 % | 53 | 355 |
| 52.50 | 0.25 | 0.90 | 0.20 | 0.00 % | 0 | 53 |
| 55.00 | 0.10 | 1.45 | 0.20 | 100.00 % | 1 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.70 | 2.00 | 0.70 | 0.00 % | 0 | 9 |
| 37.50 | 0.15 | 0.60 | 0.15 | 0.00 % | 0 | 97 |
| 40.00 | 0.10 | 1.60 | 0.50 | 0.00 % | 0 | 51 |
| 42.50 | 0.30 | 2.35 | 1.05 | 0.00 % | 0 | 27 |
| 45.00 | 1.20 | 2.25 | 2.05 | 150.00 % | 54 | 134 |
| 47.50 | 2.95 | 4.10 | 1.45 | 0.00 % | 0 | 159 |
| 50.00 | 2.90 | 6.80 | 3.10 | 0.00 % | 0 | 2 |
| 52.50 | 5.30 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 9.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
