We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.60 | Volume | 3 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 8.20 | Open Interest | 4 | Day's Range | 6.90 - 8.10 |
| Open | 6.90 | Prev Close | 7.90 | Last Trade | 03/7/2024 17:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 38.60 | 46.20 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 29.40 | 36.50 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 20.00 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 11.60 | 17.80 | 16.10 | 0.00 % | 0 | 7 |
| 300.00 | 6.60 | 8.20 | 7.40 | -6.33 % | 3 | 4 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.95 | 1.55 | 1.29 | -46.25 % | 1 | 24 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.25 | 1.00 | 0.25 | 0.00 % | 0 | 83 |
| 260.00 | 0.05 | 0.65 | 1.50 | 0.00 % | 0 | 2 |
| 270.00 | 0.15 | 1.60 | 0.72 | 0.00 % | 0 | 13 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 2.05 | 2.35 | 2.15 | -9.66 % | 12 | 116 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 16.40 | 22.30 | 18.05 | -4.50 % | 5 | 107 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
