We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 35.10 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 42.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 35.10 | 42.60 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 26.00 | 33.10 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 18.10 | 24.20 | 25.00 | 0.00 % | 0 | 2 |
| 300.00 | 12.50 | 13.80 | 12.71 | -49.16 % | 1 | 2 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 1.25 | 2.55 | 1.76 | -28.16 % | 3 | 31 |
| 340.00 | 0.40 | 1.55 | 0.60 | -47.83 % | 4 | 51 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.05 | 4.20 | 1.50 | 0.00 % | 0 | 2 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 1.65 | 2.40 | 2.01 | 18.93 % | 16 | 89 |
| 300.00 | 3.90 | 4.80 | 4.70 | 46.88 % | 42 | 138 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 14.00 | 16.00 | 15.38 | -3.75 % | 7 | 124 |
| 330.00 | 19.90 | 27.20 | 23.78 | 21.95 % | 15 | 256 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
