We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 19.90 | Volume | 15 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 27.20 | Open Interest | 256 | Day's Range | 21.00 - 24.95 |
| Open | 21.80 | Prev Close | 19.50 | Last Trade | 27/6/2024 20:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 26.00 | 33.10 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 18.10 | 24.20 | 25.00 | 0.00 % | 0 | 2 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 3.10 | 4.20 | 3.54 | -31.92 % | 5 | 19 |
| 330.00 | 1.25 | 2.55 | 1.76 | -28.16 % | 3 | 31 |
| 340.00 | 0.40 | 1.55 | 0.60 | -47.83 % | 4 | 51 |
| 350.00 | 0.55 | 1.20 | 0.70 | 0.00 % | 0 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.70 | 1.20 | 0.88 | -12.00 % | 17 | 31 |
| 290.00 | 1.65 | 2.40 | 2.01 | 18.93 % | 16 | 89 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 7.90 | 9.00 | 8.65 | 29.10 % | 15 | 95 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 29.30 | 36.80 | 31.40 | 6.91 % | 1 | 48 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Merit Circle [OLD] (MCUSDT).](/common/images/company/COIN_MCUUSD.png){kind=small}
